PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00577 | $0.00601 | $0.00569 | $22.94万 | $1,841.58万 | -2.20% |
| 117 |
BANANAS31Banana For Scale
|
$0.003906 | $0.004877 | $0.003771 | $220.89万 | $5,709.95万 | -18.69% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 316 |
MEMagic Eden
|
$0.04102 | $0.04284 | $0.04019 | $40.68万 | $558.69万 | -2.80% |
| 519 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -3.21% |
| 387 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.15万 | $5,049.21万 | -2.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 76 |
IMXImmutable X
|
$0.1018 | $0.1479 | $0.1008 | $455.65万 | $9,165.60万 | -10.86% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 501 |
CRDOBCRDOB
|
$128.25 | $142.69 | $126.59 | $16.98万 | — | -10.12% |
| 584 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $8.43万 | $1,842.85万 | -2.23% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.806 | $3.02 | $2.75 | $31.07万 | $9,144.40万 | -4.20% |
| 239 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $59.92万 | $6,643.74万 | -1.96% |
| 213 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $76.46万 | — | -3.79% |
| 50 |
BMTBubblemaps
|
$0.02361 | $0.02614 | $0.02044 | $967.86万 | $605.35万 | 14.39% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.14% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |