Gitcoin
GTC · 美元计价
$0.15038
≈ ￥0.992508
-4.85% (-$0.01)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.15815
24H 最低
$0.14509
今日开盘
$0.15804
24H 成交量
$143.54万
流通市值
$1,486.92万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $30.33万 | $1,838.76万 | -0.84% |
| 129 |
BANANAS31Banana For Scale
|
$0.003992 | $0.004969 | $0.003892 | $176.00万 | $5,709.95万 | -18.06% |
| 143 |
VANAVana
|
$0.73 | $0.744 | $0.673 | $139.62万 | $2,137.58万 | 4.29% |
| 334 |
MEMagic Eden
|
$0.04193 | $0.04312 | $0.04028 | $34.39万 | $554.92万 | 0.05% |
| 581 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $9.22万 | $1,045.63万 | -1.30% |
| 337 |
AMPAmp
|
$0.000603 | $0.000611 | $0.000576 | $33.91万 | $5,096.69万 | -0.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 75 |
IMXImmutable X
|
$0.1101 | $0.1479 | $0.1083 | $433.97万 | $9,488.48万 | -3.84% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 537 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 514 |
CRDOBCRDOB
|
$127.86 | $144.73 | $126.59 | $14.69万 | — | -10.51% |
| 566 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $10.71万 | $1,831.09万 | 0.22% |
| 519 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.07万 | $85.71亿 | 0.00% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.02 | $2.84 | $29.84万 | $8,930.09万 | 2.85% |
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -4.08% |
| 218 |
TSMBTSMB
|
$394.67 | $412.50 | $391.97 | $72.38万 | — | -3.87% |
| 62 |
BMTBubblemaps
|
$0.02555 | $0.02614 | $0.02044 | $659.62万 | $534.41万 | 21.03% |
| 562 |
ARPAARPA Chain
|
$0.00882 | $0.00905 | $0.00861 | $10.87万 | $1,341.54万 | -1.01% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |