Nervos Network

CKB · 美元计价

$0.001092

≈ ￥0.0072072

-6.35% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001166

24H 成交量

$29.20万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GMTGMT	$0.00599	$0.00643	$0.00579	$19.85万	$1,837.40万	-5.37%
288	BANANAS31Banana For Scale	$0.005616	$0.00631	$0.005509	$58.61万	$5,709.95万	-5.22%
521	VANAVana	$0.739	$0.8	$0.715	$23.04万	$2,238.04万	-5.74%
597	MEMagic Eden	$0.04684	$0.05224	$0.04575	$15.89万	$618.83万	-9.31%
635	SPELLSpell Token	$0.0000727	$0.0000783	$0.0000702	$11.96万	$1,087.85万	-5.58%
263	AMPAmp	$0.000654	$0.000715	$0.000644	$70.04万	$5,490.64万	-3.54%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
580	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.53万	$9,671.16万	-3.69%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
524	CRDOBCRDOB	$116.62	$138.07	$111.93	$22.50万	—	-14.36%
613	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.33万	$1,932.83万	-4.38%
196	USDSUsds	$1.0011	$1.00	$0.9997	$106.25万	$95.81亿	0.04%
414	EGLDMultiversX (Elrond)	$3.233	$3.67	$3.09	$36.03万	$9,808.34万	-4.58%
124	SUPERSuperVerse	$0.1795	$0.1955	$0.1747	$217.06万	$8,076.31万	0.56%
137	TSMBTSMB	$360.85	$397.88	$352.87	$171.98万	—	-8.97%
72	BMTBubblemaps	$0.02536	$0.0305	$0.02509	$597.63万	$656.31万	-10.58%
633	ARPAARPA Chain	$0.00945	$0.01018	$0.00925	$12.01万	$1,424.75万	-5.69%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%