Band Protocol

BAND · 美元计价

$0.1802

≈ ￥1.1893

-6.39% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1925

24H 成交量

$14.00万

流通市值

$3,289.92万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	GMTGMT	$0.00595	$0.00643	$0.00579	$19.71万	$1,837.40万	-6.30%
288	BANANAS31Banana For Scale	$0.005585	$0.00631	$0.005509	$58.59万	$5,709.95万	-5.74%
521	VANAVana	$0.735	$0.8	$0.715	$23.02万	$2,238.04万	-6.49%
596	MEMagic Eden	$0.04659	$0.05224	$0.04575	$16.00万	$618.83万	-9.90%
636	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.92万	$1,087.85万	-5.97%
263	AMPAmp	$0.000653	$0.000715	$0.000644	$69.86万	$5,490.64万	-3.83%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
583	IMXImmutable	$0.1165	$0.1257	$0.1123	$17.07万	$9,671.16万	-4.66%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
524	CRDOBCRDOB	$115.4	$138.07	$111.93	$22.45万	—	-15.32%
613	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$14.29万	$1,932.83万	-5.18%
196	USDSUsds	$1.0011	$1.00	$0.9997	$106.25万	$95.81亿	0.04%
414	EGLDMultiversX (Elrond)	$3.206	$3.67	$3.09	$35.94万	$9,808.34万	-5.46%
124	SUPERSuperVerse	$0.1782	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.17%
138	TSMBTSMB	$359.08	$397.88	$352.87	$168.63万	—	-9.51%
71	BMTBubblemaps	$0.02531	$0.0305	$0.02509	$601.95万	$656.31万	-11.41%
632	ARPAARPA Chain	$0.00942	$0.01018	$0.00925	$12.02万	$1,424.75万	-5.99%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%