API3

API3 · 美元计价

$0.2284

≈ ￥1.5074

-4.32% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$23.95万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GMTGMT	$0.006	$0.00643	$0.00579	$19.66万	$1,837.40万	-4.76%
291	BANANAS31Banana For Scale	$0.005622	$0.00631	$0.005509	$58.44万	$5,709.95万	-4.95%
530	VANAVana	$0.738	$0.8	$0.715	$22.34万	$2,238.04万	-5.26%
596	MEMagic Eden	$0.04666	$0.05224	$0.04575	$16.23万	$618.83万	-9.01%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.51万	$1,087.85万	-5.19%
263	AMPAmp	$0.000647	$0.000715	$0.000644	$70.01万	$5,490.64万	-4.71%
496	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
584	IMXImmutable	$0.1177	$0.1257	$0.1123	$17.51万	$9,671.16万	-3.53%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
522	CRDOBCRDOB	$113.74	$138.07	$111.93	$23.23万	—	-16.37%
591	SLPSmooth Love Potion	$0.000475	$0.000514	$0.000458	$16.49万	$1,932.83万	-5.57%
197	USDSUsds	$1.0015	$1.00	$0.9997	$106.16万	$95.81亿	0.07%
427	EGLDMultiversX (Elrond)	$3.252	$3.67	$3.09	$35.06万	$9,808.34万	-2.98%
124	SUPERSuperVerse	$0.1797	$0.1955	$0.1747	$225.38万	$8,076.31万	0.39%
137	TSMBTSMB	$356.75	$397.88	$352.87	$182.84万	—	-9.69%
73	BMTBubblemaps	$0.0248	$0.0305	$0.02471	$565.82万	$656.31万	-13.71%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.79万	$1,424.75万	-4.31%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%